(Login BolsaPT & Canal Forex) |
|
 CBOE Volatility Index - [Ticker: ^VIX] |     | | Última Trade | 9,890 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:35:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,290 (-2.85%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 9,790 | PER | 0,00% | | Máximo | 10,490 | Pagamento Dividendo | | | Mínimo | 9,740 | Data Ex-Dividendo | | | Fecho Anterior | 10,180 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^VIX de 2000-01-01 a 2024-04-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2012-11-19 | 00:00:00 | 15,88 | 15,98 | 15,10 | 15,24 | 0 | | 2012-11-20 | 00:00:00 | 15,11 | 15,65 | 15,06 | 15,08 | 0 | | 2012-11-21 | 00:00:00 | 14,96 | 15,43 | 14,77 | 15,31 | 0 | | 2012-11-23 | 00:00:00 | 15,00 | 15,26 | 15,00 | 15,14 | 0 | | 2012-11-26 | 00:00:00 | 15,63 | 15,84 | 15,47 | 15,50 | 0 | | 2012-11-27 | 00:00:00 | 15,30 | 15,93 | 15,01 | 15,92 | 0 | | 2012-11-28 | 00:00:00 | 16,43 | 16,98 | 15,47 | 15,51 | 0 | | 2012-11-29 | 00:00:00 | 15,21 | 15,51 | 15,02 | 15,06 | 0 | | 2012-11-30 | 00:00:00 | 15,26 | 16,17 | 14,89 | 15,87 | 0 | | 2012-12-03 | 00:00:00 | 15,81 | 16,69 | 15,76 | 16,64 | 0 | | 2012-12-04 | 00:00:00 | 16,66 | 17,37 | 16,38 | 17,12 | 0 | | 2012-12-05 | 00:00:00 | 16,95 | 17,53 | 16,27 | 16,46 | 0 | | 2012-12-06 | 00:00:00 | 16,59 | 16,85 | 16,31 | 16,58 | 0 | | 2012-12-07 | 00:00:00 | 16,12 | 16,65 | 15,73 | 15,87 | 0 | | 2012-12-10 | 00:00:00 | 16,47 | 16,47 | 15,96 | 16,05 | 0 | | 2012-12-11 | 00:00:00 | 15,94 | 16,01 | 15,42 | 15,57 | 0 | | 2012-12-12 | 00:00:00 | 15,60 | 16,09 | 15,41 | 15,95 | 0 | | 2012-12-13 | 00:00:00 | 15,87 | 16,67 | 15,71 | 16,56 | 0 | | 2012-12-14 | 00:00:00 | 16,68 | 17,15 | 16,61 | 16,99 | 0 | | 2012-12-17 | 00:00:00 | 17,20 | 17,20 | 16,21 | 16,34 | 0 | | 2012-12-18 | 00:00:00 | 16,39 | 16,43 | 15,46 | 15,57 | 0 | | 2012-12-19 | 00:00:00 | 16,05 | 17,46 | 16,04 | 17,36 | 0 | | 2012-12-20 | 00:00:00 | 17,26 | 17,96 | 17,11 | 17,67 | 0 | | 2012-12-21 | 00:00:00 | 19,85 | 19,93 | 17,76 | 17,84 | 0 | | 2012-12-24 | 00:00:00 | 18,46 | 18,66 | 17,84 | 17,84 | 0 | | 2012-12-26 | 00:00:00 | 18,71 | 19,63 | 18,61 | 19,48 | 0 | | 2012-12-27 | 00:00:00 | 19,39 | 20,90 | 19,11 | 19,47 | 0 | | 2012-12-28 | 00:00:00 | 20,32 | 21,98 | 19,94 | 21,79 | 0 | | 2012-12-31 | 00:00:00 | 22,14 | 22,72 | 17,88 | 18,02 | 0 | | 2013-01-02 | 00:00:00 | 15,24 | 15,93 | 14,60 | 14,68 | 0 | | 2013-01-03 | 00:00:00 | 14,77 | 14,92 | 14,24 | 14,56 | 0 | | 2013-01-04 | 00:00:00 | 14,23 | 14,31 | 13,64 | 13,83 | 0 | | 2013-01-07 | 00:00:00 | 14,53 | 14,53 | 13,71 | 13,79 | 0 | | 2013-01-08 | 00:00:00 | 13,88 | 14,29 | 13,62 | 13,62 | 0 | | 2013-01-09 | 00:00:00 | 13,32 | 13,93 | 13,22 | 13,81 | 0 | | 2013-01-10 | 00:00:00 | 13,33 | 13,88 | 13,33 | 13,49 | 0 | | 2013-01-11 | 00:00:00 | 13,55 | 13,79 | 13,22 | 13,36 | 0 | | 2013-01-14 | 00:00:00 | 13,66 | 13,85 | 13,41 | 13,52 | 0 | | 2013-01-15 | 00:00:00 | 13,97 | 13,99 | 13,33 | 13,55 | 0 | | 2013-01-16 | 00:00:00 | 13,70 | 13,76 | 13,20 | 13,42 | 0 | | 2013-01-17 | 00:00:00 | 13,45 | 13,70 | 13,16 | 13,57 | 0 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 > >> |
|
